RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:102.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503C00102000 | 2024-05-03 11:17AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.04 | -0.24 | -96.00% | 1,000 | 944 | 11.72% |
| RTX240510C00102000 | 2024-05-03 11:33AM EDT | 2024-05-10 | 0.47 | 0.44 | 0.48 | -0.43 | -47.78% | 312 | 482 | 12.99% |
| RTX240517C00102000 | 2024-05-03 10:56AM EDT | 2024-05-17 | 0.70 | 0.70 | 0.73 | -0.47 | -40.17% | 8 | 455 | 12.67% |
| RTX240524C00102000 | 2024-05-03 11:23AM EDT | 2024-05-24 | 0.85 | 0.92 | 0.96 | -0.35 | -29.17% | 19 | 96 | 12.84% |
| RTX240531C00102000 | 2024-05-03 11:29AM EDT | 2024-05-31 | 1.08 | 1.04 | 1.11 | -0.27 | -20.00% | 55 | 850 | 12.53% |
| RTX240607C00102000 | 2024-05-02 3:56PM EDT | 2024-06-07 | 1.60 | 1.28 | 1.40 | 0.00 | - | 35 | 11 | 13.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503P00102000 | 2024-05-03 11:28AM EDT | 2024-05-03 | 0.92 | 0.75 | 1.22 | +0.42 | +84.00% | 42 | 1,135 | 38.77% |
| RTX240510P00102000 | 2024-05-03 11:28AM EDT | 2024-05-10 | 1.22 | 1.03 | 1.29 | +0.08 | +7.02% | 26 | 242 | 14.94% |
| RTX240517P00102000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 1.96 | 1.80 | 1.90 | +0.24 | +13.95% | 1 | 284 | 18.56% |
| RTX240524P00102000 | 2024-05-03 9:52AM EDT | 2024-05-24 | 1.76 | 2.01 | 2.70 | -0.14 | -7.37% | 3 | 41 | 23.44% |
| RTX240531P00102000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 1.69 | 2.01 | 2.86 | 0.00 | - | 1 | 54 | 21.83% |
© 2024 Yahoo. All rights reserved.