Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510C00103000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.18 | 0.18 | 0.22 | -0.28 | -60.87% | 573 | 604 | 13.62% |
RTX240517C00103000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.46 | 0.38 | 0.43 | -0.25 | -35.21% | 58 | 734 | 13.04% |
RTX240524C00103000 | 2024-05-03 3:09PM EDT | 2024-05-24 | 0.61 | 0.54 | 0.68 | -0.25 | -29.07% | 71 | 43 | 13.60% |
RTX240531C00103000 | 2024-05-03 2:17PM EDT | 2024-05-31 | 0.73 | 0.69 | 0.80 | -0.29 | -28.43% | 61 | 648 | 12.95% |
RTX240607C00103000 | 2024-05-03 3:00PM EDT | 2024-06-07 | 0.96 | 0.49 | 1.70 | -0.02 | -2.04% | 27 | 26 | 19.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510P00103000 | 2024-05-03 11:41AM EDT | 2024-05-10 | 1.94 | 1.68 | 2.04 | +0.14 | +7.78% | 4 | 281 | 18.65% |
RTX240517P00103000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 2.58 | 2.16 | 2.44 | -0.97 | -27.32% | 4 | 5 | 18.87% |
RTX240524P00103000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 2.71 | 2.36 | 2.93 | +0.52 | +23.74% | 1 | 23 | 20.78% |
RTX240531P00103000 | 2024-04-29 3:00PM EDT | 2024-05-31 | 2.41 | 2.38 | 3.55 | 0.00 | - | 1 | 3 | 23.68% |