RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503C00106000 | 2024-05-02 12:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 897 | 38.28% |
| RTX240510C00106000 | 2024-05-03 11:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 148 | 345 | 20.51% |
| RTX240517C00106000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.08 | -0.03 | -30.00% | 11 | 125 | 14.21% |
| RTX240524C00106000 | 2024-05-02 10:03AM EDT | 2024-05-24 | 0.23 | 0.08 | 1.07 | 0.00 | - | 2 | 28 | 27.44% |
| RTX240531C00106000 | 2024-05-03 12:59PM EDT | 2024-05-31 | 0.16 | 0.17 | 0.47 | -0.32 | -66.67% | 5 | 81 | 16.92% |
| RTX240607C00106000 | 2024-05-03 1:36PM EDT | 2024-06-07 | 0.57 | 0.28 | 0.37 | +0.02 | +3.64% | 3 | 18 | 13.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503P00106000 | 2024-04-30 11:30AM EDT | 2024-05-03 | 4.00 | 3.25 | 6.15 | 0.00 | - | 1 | 0 | 57.81% |
| RTX240517P00106000 | 2024-04-24 9:58AM EDT | 2024-05-17 | 6.16 | 3.65 | 6.25 | 0.00 | - | - | 10 | 41.48% |
| RTX240524P00106000 | 2024-04-29 3:02PM EDT | 2024-05-24 | 4.45 | 4.90 | 6.00 | 0.00 | - | 14 | 14 | 31.37% |
© 2024 Yahoo. All rights reserved.