RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00108000 | 2024-05-02 2:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 12 | 413 | 31.45% |
| RTX240517C00108000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.28 | 0.00 | - | 2 | 215 | 44.95% |
| RTX240524C00108000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.59 | 0.01 | 0.36 | 0.00 | - | 1 | 27 | 22.95% |
| RTX240531C00108000 | 2024-04-30 10:53AM EDT | 2024-05-31 | 0.23 | 0.05 | 1.17 | 0.00 | - | 7 | 21 | 30.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240524P00108000 | 2024-04-12 10:11AM EDT | 2024-05-24 | 7.70 | 5.05 | 8.80 | 0.00 | - | 1 | 1 | 47.90% |
© 2024 Yahoo. All rights reserved.