RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503C00109000 | 2024-04-30 9:54AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 351 | 53.13% |
| RTX240510C00109000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 23 | 33.11% |
| RTX240517C00109000 | 2024-04-29 3:05PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.27 | 0.00 | - | 1 | 6 | 46.63% |
| RTX240524C00109000 | 2024-04-29 1:00PM EDT | 2024-05-24 | 0.12 | 0.01 | 1.29 | 0.00 | - | 3 | 46 | 38.77% |
| RTX240531C00109000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 0.17 | 0.01 | 1.31 | 0.00 | - | 7 | 19 | 33.99% |
| RTX240607C00109000 | 2024-04-30 10:41AM EDT | 2024-06-07 | 0.25 | 0.05 | 1.64 | 0.00 | - | 1 | 76 | 33.74% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.