RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503C00111000 | 2024-04-24 10:25AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 33 | 65.63% |
| RTX240510C00111000 | 2024-04-24 12:06PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 19 | 25.00% |
| RTX240517C00111000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.14 | 0.00 | - | - | 1 | 27.93% |
| RTX240524C00111000 | 2024-04-29 10:14AM EDT | 2024-05-24 | 0.23 | 0.00 | 1.29 | 0.00 | - | 1 | 23 | 44.02% |
| RTX240531C00111000 | 2024-04-24 10:11AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.30 | 0.00 | - | 3 | 1 | 38.45% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.