RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503C00112000 | 2024-04-23 1:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | 0.00 | - | 3 | 37 | 170.51% |
| RTX240510C00112000 | 2024-04-23 10:17AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 12 | 185 | 27.34% |
| RTX240517C00112000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.27 | 0.00 | - | - | 1 | 56.01% |
| RTX240524C00112000 | 2024-04-19 3:43PM EDT | 2024-05-24 | 0.37 | 0.00 | 1.28 | 0.00 | - | 2 | 6 | 46.39% |
| RTX240531C00112000 | 2024-04-22 1:54PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 31.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503P00112000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 10.55 | 8.55 | 12.30 | 0.00 | - | 3 | 0 | 244.14% |
© 2024 Yahoo. All rights reserved.