RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503C00114000 | 2024-04-29 12:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.40 | 0.00 | - | 30 | 103 | 145.70% |
| RTX240510C00114000 | 2024-04-12 3:49PM EDT | 2024-05-10 | 0.22 | 0.00 | 2.07 | 0.00 | - | - | 20 | 80.22% |
| RTX240517C00114000 | 2024-04-23 10:53AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 3 | 50.20% |
| RTX240524C00114000 | 2024-04-22 10:58AM EDT | 2024-05-24 | 0.18 | 0.00 | 1.27 | 0.00 | - | 6 | 9 | 51.98% |
| RTX240531C00114000 | 2024-04-22 3:44PM EDT | 2024-05-31 | 0.53 | 0.00 | 2.14 | 0.00 | - | 1 | 203 | 55.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503P00114000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 12.55 | 11.35 | 14.90 | 0.00 | - | 3 | 0 | 146.48% |
© 2024 Yahoo. All rights reserved.