RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00115000 | 2024-04-19 10:25AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.50 | 0.00 | - | 7 | 71 | 59.77% |
| RTX240517C00115000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 432 | 29.30% |
| RTX240524C00115000 | 2024-04-12 9:52AM EDT | 2024-05-24 | 0.28 | 0.00 | 1.28 | 0.00 | - | 3 | 8 | 54.81% |
| RTX240531C00115000 | 2024-04-22 10:51AM EDT | 2024-05-31 | 0.19 | 0.00 | 2.14 | 0.00 | - | 1 | 6 | 57.96% |
| RTX240621C00115000 | 2024-05-02 10:37AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.20 | -0.06 | -50.00% | 186 | 2,615 | 21.53% |
| RTX240719C00115000 | 2024-05-03 3:30PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.16 | -0.03 | -17.65% | 87 | 1,279 | 16.41% |
| RTX240816C00115000 | 2024-05-03 12:01PM EDT | 2024-08-16 | 0.41 | 0.40 | 0.44 | -0.09 | -18.00% | 11 | 1,749 | 17.68% |
| RTX240920C00115000 | 2024-05-01 2:42PM EDT | 2024-09-20 | 0.90 | 0.65 | 0.71 | 0.00 | - | 7 | 3,192 | 17.49% |
| RTX241115C00115000 | 2024-05-03 1:56PM EDT | 2024-11-15 | 1.51 | 1.39 | 1.66 | -0.39 | -20.53% | 6 | 257 | 19.76% |
| RTX250117C00115000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 2.31 | 2.35 | 2.63 | -0.49 | -17.50% | 96 | 3,941 | 20.85% |
| RTX250321C00115000 | 2024-05-03 12:11PM EDT | 2025-03-21 | 3.20 | 2.87 | 3.45 | -0.40 | -11.11% | 1 | 275 | 21.25% |
| RTX250620C00115000 | 2024-05-01 3:53PM EDT | 2025-06-20 | 3.90 | 3.65 | 4.65 | 0.00 | - | 1 | 17 | 21.88% |
| RTX260116C00115000 | 2024-05-03 10:17AM EDT | 2026-01-16 | 7.00 | 6.95 | 7.30 | -0.70 | -9.09% | 17 | 60 | 23.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00115000 | 2023-07-19 2:20PM EDT | 2024-06-21 | 19.65 | 28.70 | 29.65 | 0.00 | - | 2 | 0 | 138.88% |
| RTX240920P00115000 | 2024-04-08 9:56AM EDT | 2024-09-20 | 14.15 | 12.15 | 15.80 | 0.00 | - | - | 18 | 26.25% |
| RTX241115P00115000 | 2024-04-29 12:34PM EDT | 2024-11-15 | 13.30 | 14.15 | 14.45 | 0.00 | - | 2 | 265 | 15.66% |
| RTX250117P00115000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 15.80 | 14.40 | 16.60 | 0.00 | - | 5 | 15 | 22.18% |
| RTX250321P00115000 | 2024-04-22 11:25AM EDT | 2025-03-21 | 15.35 | 14.75 | 16.05 | 0.00 | - | 1 | 8 | 18.15% |
| RTX260116P00115000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 17.99 | 16.40 | 17.70 | 0.00 | - | 1 | 10 | 16.71% |
© 2024 Yahoo. All rights reserved.