RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503C00120000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 0.02 | 0.00 | 1.27 | 0.00 | - | 5 | 5 | 246.09% |
| RTX240517C00120000 | 2024-04-30 1:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 60 | 880 | 32.03% |
| RTX240524C00120000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 0 | 60.79% |
| RTX240621C00120000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.12 | -0.08 | -61.54% | 30 | 3,527 | 24.41% |
| RTX240719C00120000 | 2024-05-01 3:55PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.20 | 0.00 | - | 1 | 830 | 21.44% |
| RTX240816C00120000 | 2024-05-03 10:57AM EDT | 2024-08-16 | 0.25 | 0.08 | 0.25 | +0.03 | +13.64% | 33 | 192 | 19.24% |
| RTX240920C00120000 | 2024-05-01 10:22AM EDT | 2024-09-20 | 0.31 | 0.29 | 0.34 | -0.11 | -26.19% | 2 | 1,839 | 17.80% |
| RTX241115C00120000 | 2024-05-01 11:36AM EDT | 2024-11-15 | 1.09 | 0.81 | 0.91 | 0.00 | - | 1,178 | 2,272 | 19.37% |
| RTX250117C00120000 | 2024-05-02 2:39PM EDT | 2025-01-17 | 1.47 | 1.42 | 1.51 | -0.18 | -10.91% | 1 | 1,269 | 19.79% |
| RTX250321C00120000 | 2024-04-26 2:09PM EDT | 2025-03-21 | 2.55 | 2.13 | 2.33 | 0.00 | - | 5 | 6 | 20.83% |
| RTX250620C00120000 | 2024-05-03 2:39PM EDT | 2025-06-20 | 3.20 | 3.15 | 3.35 | -0.20 | -5.88% | 100 | 701 | 21.40% |
| RTX260116C00120000 | 2024-05-03 10:06AM EDT | 2026-01-16 | 5.60 | 5.45 | 5.75 | -0.75 | -11.81% | 65 | 227 | 22.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00120000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 18.70 | 17.00 | 20.85 | 0.00 | - | - | 20 | 54.10% |
| RTX240920P00120000 | 2024-04-23 10:18AM EDT | 2024-09-20 | 17.99 | 16.95 | 20.80 | 0.00 | - | - | 1 | 30.85% |
| RTX250117P00120000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 18.35 | 17.05 | 20.90 | 0.00 | - | 1 | 1 | 23.13% |
| RTX250620P00120000 | 2024-03-27 2:40PM EDT | 2025-06-20 | 23.30 | 18.35 | 19.90 | 0.00 | - | 1 | 1 | 14.97% |
| RTX260116P00120000 | 2024-03-14 11:02AM EDT | 2026-01-16 | 28.35 | 20.80 | 22.50 | 0.00 | - | 10 | 10 | 18.71% |
© 2024 Yahoo. All rights reserved.