RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00125000 | 2024-04-19 2:09PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 62.70% |
| RTX240621C00125000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | -0.06 | -54.55% | 2 | 848 | 27.64% |
| RTX240719C00125000 | 2024-05-03 3:51PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.31 | -0.05 | -71.43% | 5 | 1,144 | 27.91% |
| RTX240816C00125000 | 2024-05-03 3:25PM EDT | 2024-08-16 | 0.16 | 0.04 | 0.61 | +0.03 | +23.08% | 2 | 230 | 27.81% |
| RTX240920C00125000 | 2024-05-03 2:01PM EDT | 2024-09-20 | 0.20 | 0.16 | 0.23 | 0.00 | - | 1 | 1,539 | 19.51% |
| RTX241115C00125000 | 2024-04-30 3:03PM EDT | 2024-11-15 | 0.61 | 0.43 | 0.49 | 0.00 | - | 1 | 728 | 19.31% |
| RTX250117C00125000 | 2024-05-03 12:31PM EDT | 2025-01-17 | 0.85 | 0.84 | 0.93 | -0.21 | -19.81% | 10 | 936 | 19.74% |
| RTX250321C00125000 | 2024-05-03 9:43AM EDT | 2025-03-21 | 1.60 | 1.39 | 1.49 | -0.77 | -32.49% | 2 | 2 | 20.36% |
| RTX250620C00125000 | 2024-05-03 11:29AM EDT | 2025-06-20 | 2.28 | 1.88 | 2.39 | -0.18 | -7.32% | 4 | 114 | 21.12% |
| RTX260116C00125000 | 2024-05-02 10:26AM EDT | 2026-01-16 | 4.60 | 4.25 | 4.50 | 0.00 | - | 101 | 251 | 22.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00125000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 23.65 | 21.95 | 25.85 | 0.00 | - | - | 20 | 65.04% |
| RTX240621P00125000 | 2023-05-17 10:42AM EDT | 2024-06-21 | 29.25 | 26.55 | 27.15 | 0.00 | - | - | 0 | 69.08% |
| RTX240920P00125000 | 2024-04-23 10:18AM EDT | 2024-09-20 | 22.62 | 21.95 | 25.85 | 0.00 | - | - | 1 | 35.52% |
| RTX250117P00125000 | 2023-07-26 9:30AM EDT | 2025-01-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RTX250321P00125000 | 2024-04-16 9:52AM EDT | 2025-03-21 | 24.75 | 22.10 | 25.30 | 0.00 | - | - | 1 | 21.29% |
© 2024 Yahoo. All rights reserved.