RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00075000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 26.58 | 24.75 | 27.90 | 0.00 | - | 3 | 558 | 75.78% |
| RTX240524C00075000 | 2024-04-12 1:52PM EDT | 2024-05-24 | 25.25 | 24.20 | 27.90 | 0.00 | - | 6 | 6 | 112.79% |
| RTX240621C00075000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 26.23 | 24.90 | 27.60 | 0.00 | - | 3 | 1,597 | 70.41% |
| RTX240816C00075000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 27.14 | 24.55 | 28.60 | 0.00 | - | 2 | 142 | 57.73% |
| RTX240920C00075000 | 2024-04-10 3:43PM EDT | 2024-09-20 | 27.25 | 24.55 | 28.70 | 0.00 | - | 2 | 65 | 50.78% |
| RTX250117C00075000 | 2024-05-01 10:47AM EDT | 2025-01-17 | 28.05 | 27.25 | 28.15 | 0.00 | - | 1 | 546 | 34.29% |
| RTX250620C00075000 | 2024-03-07 3:01PM EDT | 2025-06-20 | 20.40 | 29.95 | 30.50 | 0.00 | - | 11 | 13 | 36.72% |
| RTX260116C00075000 | 2024-04-29 1:03PM EDT | 2026-01-16 | 32.06 | 29.95 | 30.55 | 0.00 | - | 2 | 373 | 30.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00075000 | 2024-04-22 2:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 2 | 142.09% |
| RTX240517P00075000 | 2024-04-30 1:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,361 | 60.16% |
| RTX240621P00075000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.49 | 0.00 | - | 1 | 7,887 | 53.52% |
| RTX240719P00075000 | 2024-04-18 11:56AM EDT | 2024-07-19 | 0.08 | 0.00 | 1.29 | 0.00 | - | - | 0 | 54.98% |
| RTX240816P00075000 | 2024-04-24 10:59AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 386 | 25.39% |
| RTX240920P00075000 | 2024-05-01 11:30AM EDT | 2024-09-20 | 0.21 | 0.11 | 1.41 | 0.00 | - | 2 | 2,024 | 41.99% |
| RTX241115P00075000 | 2024-04-29 11:00AM EDT | 2024-11-15 | 0.29 | 0.00 | 2.42 | 0.00 | - | 3 | 14 | 42.46% |
| RTX250117P00075000 | 2024-04-30 12:18PM EDT | 2025-01-17 | 0.52 | 0.45 | 0.50 | 0.00 | - | 2 | 3,587 | 23.58% |
| RTX250321P00075000 | 2024-05-03 10:12AM EDT | 2025-03-21 | 0.80 | 0.76 | 1.25 | -0.08 | -9.09% | 2 | 12 | 26.77% |
| RTX250620P00075000 | 2024-04-22 2:39PM EDT | 2025-06-20 | 1.26 | 1.21 | 1.27 | 0.00 | - | 6 | 76 | 23.76% |
| RTX260116P00075000 | 2024-05-01 11:19AM EDT | 2026-01-16 | 2.25 | 2.15 | 2.31 | 0.00 | - | 2 | 1,176 | 23.47% |
© 2024 Yahoo. All rights reserved.