RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503C00080000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 21.82 | 19.80 | 23.40 | 0.00 | - | 1 | 0 | 259.38% |
| RTX240517C00080000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 22.00 | 19.75 | 22.80 | 0.00 | - | 1 | 990 | 108.11% |
| RTX240621C00080000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 21.22 | 19.70 | 23.50 | -0.48 | -2.21% | 10 | 1,609 | 68.02% |
| RTX240816C00080000 | 2024-04-23 12:16PM EDT | 2024-08-16 | 22.92 | 20.30 | 23.80 | 0.00 | - | 261 | 954 | 49.10% |
| RTX240920C00080000 | 2024-04-19 12:06PM EDT | 2024-09-20 | 23.13 | 20.40 | 24.05 | 0.00 | - | 1 | 810 | 44.23% |
| RTX241115C00080000 | 2024-04-24 10:19AM EDT | 2024-11-15 | 22.40 | 21.00 | 23.65 | 0.00 | - | 1 | 15 | 35.14% |
| RTX250117C00080000 | 2024-05-03 11:15AM EDT | 2025-01-17 | 22.80 | 23.10 | 23.65 | -0.40 | -1.72% | 10 | 2,840 | 30.58% |
| RTX250620C00080000 | 2024-04-29 1:13PM EDT | 2025-06-20 | 26.35 | 24.70 | 25.05 | 0.00 | - | 1 | 67 | 29.46% |
| RTX260116C00080000 | 2024-04-30 12:34PM EDT | 2026-01-16 | 27.60 | 24.60 | 26.90 | 0.00 | - | 8 | 360 | 29.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503P00080000 | 2024-04-15 1:48PM EDT | 2024-05-03 | 0.02 | 0.00 | 2.13 | 0.00 | - | - | 2 | 384.96% |
| RTX240510P00080000 | 2024-04-22 2:25PM EDT | 2024-05-10 | 0.03 | 0.00 | 1.27 | 0.00 | - | 2 | 10 | 118.16% |
| RTX240517P00080000 | 2024-05-01 12:41PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 5,929 | 69.92% |
| RTX240524P00080000 | 2024-04-15 2:53PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.28 | 0.00 | - | - | 18 | 71.39% |
| RTX240621P00080000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.35 | +0.05 | +100.00% | 2 | 5,369 | 41.11% |
| RTX240719P00080000 | 2024-05-03 9:43AM EDT | 2024-07-19 | 0.08 | 0.02 | 2.10 | -0.08 | -50.00% | 5 | 0 | 54.47% |
| RTX240816P00080000 | 2024-04-30 2:15PM EDT | 2024-08-16 | 0.13 | 0.04 | 0.20 | 0.00 | - | 201 | 472 | 25.20% |
| RTX240920P00080000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 0.31 | 0.22 | 0.40 | +0.09 | +40.91% | 2 | 1,576 | 25.20% |
| RTX241115P00080000 | 2024-05-03 11:36AM EDT | 2024-11-15 | 0.51 | 0.46 | 0.53 | -0.03 | -5.56% | 17 | 410 | 22.77% |
| RTX250117P00080000 | 2024-05-02 1:34PM EDT | 2025-01-17 | 0.81 | 0.75 | 0.82 | 0.00 | - | 3 | 4,817 | 22.17% |
| RTX250321P00080000 | 2024-04-29 2:19PM EDT | 2025-03-21 | 1.19 | 1.17 | 1.23 | 0.00 | - | 47 | 146 | 22.38% |
| RTX250620P00080000 | 2024-04-30 3:28PM EDT | 2025-06-20 | 1.84 | 1.59 | 1.95 | 0.00 | - | 1 | 156 | 23.03% |
| RTX260116P00080000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 3.15 | 2.59 | 3.05 | 0.00 | - | 14 | 822 | 22.26% |
© 2024 Yahoo. All rights reserved.