RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:86.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240524C00086000 | 2024-04-05 12:35PM EDT | 2024-05-24 | 16.11 | 13.60 | 16.90 | 0.00 | - | 1 | 1 | 70.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503P00086000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | 0.00 | - | 3 | 6 | 253.52% |
| RTX240510P00086000 | 2024-04-22 2:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 2 | 89.65% |
| RTX240524P00086000 | 2024-04-15 2:53PM EDT | 2024-05-24 | 0.23 | 0.00 | 1.28 | 0.00 | - | - | 18 | 54.15% |
© 2024 Yahoo. All rights reserved.