RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503C00087000 | 2024-05-03 3:47PM EDT | 2024-05-03 | 14.01 | 12.60 | 16.45 | -1.44 | -9.32% | 11 | 12 | 165.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503P00087000 | 2024-04-15 1:44PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.90 | 0.00 | - | - | 2 | 218.56% |
| RTX240510P00087000 | 2024-04-22 2:22PM EDT | 2024-05-10 | 0.08 | 0.00 | 1.27 | 0.00 | - | 2 | 3 | 84.86% |
© 2024 Yahoo. All rights reserved.