RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:89.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503C00089000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 12.79 | 10.90 | 13.05 | 0.00 | - | 1 | 1 | 236.23% |
| RTX240510C00089000 | 2024-04-23 9:53AM EDT | 2024-05-10 | 15.00 | 11.90 | 12.45 | 0.00 | - | 2 | 2 | 61.52% |
| RTX240524C00089000 | 2024-04-19 1:32PM EDT | 2024-05-24 | 13.17 | 10.85 | 14.25 | 0.00 | - | 1 | 1 | 69.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503P00089000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.25 | 0.00 | - | 3 | 8 | 209.38% |
| RTX240510P00089000 | 2024-04-22 3:49PM EDT | 2024-05-10 | 0.10 | 0.00 | 2.13 | 0.00 | - | 61 | 60 | 87.99% |
| RTX240524P00089000 | 2024-04-22 11:50AM EDT | 2024-05-24 | 0.14 | 0.00 | 2.16 | 0.00 | - | 1 | 3 | 53.32% |
© 2024 Yahoo. All rights reserved.