RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00091000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 9.87 | 9.30 | 11.30 | -1.13 | -10.27% | 32 | 1 | 79.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00091000 | 2024-04-29 10:48AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.86 | 0.00 | - | 8 | 14 | 62.89% |
| RTX240517P00091000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 0.08 | 0.01 | 1.28 | 0.00 | - | - | 10 | 50.15% |
| RTX240524P00091000 | 2024-04-25 1:44PM EDT | 2024-05-24 | 0.32 | 0.01 | 1.14 | 0.00 | - | 15 | 36 | 49.83% |
© 2024 Yahoo. All rights reserved.