RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:93.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503C00093000 | 2024-05-02 11:34AM EDT | 2024-05-03 | 8.69 | 6.35 | 9.75 | +0.27 | +3.21% | 6 | 48 | 222.07% |
| RTX240510C00093000 | 2024-04-04 9:37AM EDT | 2024-05-10 | 6.55 | 6.50 | 9.90 | 0.00 | - | 60 | 40 | 81.91% |
| RTX240531C00093000 | 2024-05-01 10:50AM EDT | 2024-05-31 | 8.80 | 6.25 | 9.95 | 0.00 | - | 2 | 5 | 43.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503P00093000 | 2024-04-29 10:00AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | 15 | 67 | 76.56% |
| RTX240510P00093000 | 2024-04-26 1:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.27 | 0.00 | - | 15 | 28 | 55.76% |
| RTX240517P00093000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.12 | 0.00 | 1.30 | 0.00 | - | - | 20 | 53.37% |
| RTX240524P00093000 | 2024-05-01 9:31AM EDT | 2024-05-24 | 0.27 | 0.03 | 0.22 | 0.00 | - | 1 | 39 | 24.76% |
| RTX240531P00093000 | 2024-04-26 10:59AM EDT | 2024-05-31 | 0.16 | 0.00 | 1.24 | 0.00 | - | 11 | 17 | 37.62% |
© 2024 Yahoo. All rights reserved.