RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00096000 | 2024-05-03 9:53AM EDT | 2024-05-10 | 5.79 | 4.30 | 7.20 | -0.22 | -3.66% | 3 | 38 | 71.97% |
| RTX240517C00096000 | 2024-04-22 1:12PM EDT | 2024-05-17 | 6.55 | 4.00 | 7.00 | 0.00 | - | - | 7 | 47.85% |
| RTX240524C00096000 | 2024-04-29 1:10PM EDT | 2024-05-24 | 6.93 | 4.35 | 6.80 | 0.00 | - | 1 | 7 | 36.52% |
| RTX240531C00096000 | 2024-05-02 2:10PM EDT | 2024-05-31 | 5.93 | 4.65 | 6.95 | 0.00 | - | 1 | 3 | 33.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00096000 | 2024-05-01 1:01PM EDT | 2024-05-10 | 0.12 | 0.00 | 1.28 | 0.00 | - | 17 | 58 | 60.55% |
| RTX240517P00096000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.16 | -0.33 | -82.50% | 2 | 395 | 20.61% |
| RTX240524P00096000 | 2024-04-29 2:11PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.19 | 0.00 | - | 11 | 27 | 17.58% |
| RTX240531P00096000 | 2024-04-30 11:03AM EDT | 2024-05-31 | 0.26 | 0.17 | 0.24 | 0.00 | - | 5 | 48 | 16.24% |
| RTX240607P00096000 | 2024-04-30 3:55PM EDT | 2024-06-07 | 0.45 | 0.26 | 0.34 | 0.00 | - | 32 | 12 | 16.11% |
© 2024 Yahoo. All rights reserved.