RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:97.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503C00097000 | 2024-05-02 12:33PM EDT | 2024-05-03 | 5.08 | 2.78 | 5.70 | +0.53 | +11.65% | 1 | 52 | 70.90% |
| RTX240510C00097000 | 2024-05-03 12:50PM EDT | 2024-05-10 | 3.95 | 3.45 | 4.15 | -1.80 | -31.30% | 2 | 57 | 22.07% |
| RTX240517C00097000 | 2024-04-24 1:13PM EDT | 2024-05-17 | 3.90 | 4.00 | 4.30 | 0.00 | - | - | 2 | 19.58% |
| RTX240524C00097000 | 2024-04-18 10:15AM EDT | 2024-05-24 | 5.75 | 3.85 | 4.45 | 0.00 | - | 1 | 4 | 18.60% |
| RTX240531C00097000 | 2024-04-11 11:14AM EDT | 2024-05-31 | 5.14 | 4.15 | 4.30 | 0.00 | - | - | 2 | 14.09% |
| RTX240607C00097000 | 2024-04-30 12:47PM EDT | 2024-06-07 | 5.50 | 4.20 | 4.80 | 0.00 | - | 1 | 29 | 18.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503P00097000 | 2024-05-03 10:23AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 871 | 35.94% |
| RTX240510P00097000 | 2024-05-03 11:37AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.10 | -0.01 | -20.00% | 146 | 158 | 19.24% |
| RTX240517P00097000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.16 | 0.00 | - | 2 | 772 | 15.82% |
| RTX240524P00097000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 0.28 | 0.26 | 0.31 | 0.00 | - | 55 | 104 | 16.02% |
| RTX240531P00097000 | 2024-05-03 11:26AM EDT | 2024-05-31 | 0.38 | 0.30 | 0.42 | +0.01 | +2.70% | 1 | 21 | 15.53% |
© 2024 Yahoo. All rights reserved.