RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:98.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503C00098000 | 2024-05-03 12:39PM EDT | 2024-05-03 | 3.05 | 2.40 | 3.50 | -0.70 | -18.67% | 6 | 233 | 73.44% |
| RTX240510C00098000 | 2024-05-03 10:05AM EDT | 2024-05-10 | 3.01 | 2.83 | 3.15 | -1.24 | -29.18% | 3 | 115 | 16.21% |
| RTX240517C00098000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 3.26 | 3.10 | 3.20 | -0.54 | -14.21% | 2 | 51 | 13.09% |
| RTX240524C00098000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 3.55 | 2.54 | 3.70 | -0.70 | -16.47% | 811 | 15 | 18.34% |
| RTX240531C00098000 | 2024-05-02 2:45PM EDT | 2024-05-31 | 5.03 | 3.25 | 3.45 | 0.00 | - | 3 | 7 | 13.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503P00098000 | 2024-05-02 2:29PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 519 | 37.50% |
| RTX240510P00098000 | 2024-05-03 11:37AM EDT | 2024-05-10 | 0.08 | 0.06 | 0.10 | -0.02 | -20.00% | 146 | 86 | 15.63% |
| RTX240517P00098000 | 2024-05-02 10:36AM EDT | 2024-05-17 | 0.27 | 0.28 | 0.29 | -0.03 | -10.00% | 7 | 164 | 15.77% |
| RTX240524P00098000 | 2024-05-03 12:49PM EDT | 2024-05-24 | 0.48 | 0.43 | 0.48 | +0.03 | +6.67% | 28 | 29 | 15.87% |
| RTX240531P00098000 | 2024-05-03 11:26AM EDT | 2024-05-31 | 0.56 | 0.53 | 0.63 | +0.08 | +16.67% | 3 | 55 | 15.58% |
© 2024 Yahoo. All rights reserved.