RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:99.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503C00099000 | 2024-05-03 11:18AM EDT | 2024-05-03 | 2.02 | 1.97 | 2.77 | -0.31 | -13.30% | 14 | 151 | 60.84% |
| RTX240510C00099000 | 2024-05-03 11:54AM EDT | 2024-05-10 | 2.45 | 2.39 | 2.53 | -0.15 | -5.77% | 34 | 41 | 15.63% |
| RTX240517C00099000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 2.49 | 2.45 | 2.68 | -0.42 | -14.43% | 283 | 19 | 14.21% |
| RTX240524C00099000 | 2024-05-03 1:19PM EDT | 2024-05-24 | 2.56 | 2.67 | 2.78 | -0.25 | -8.90% | 185 | 84 | 13.09% |
| RTX240531C00099000 | 2024-05-03 2:07PM EDT | 2024-05-31 | 2.74 | 2.80 | 3.70 | -0.46 | -14.38% | 50 | 44 | 20.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503P00099000 | 2024-05-03 2:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 260 | 22.66% |
| RTX240510P00099000 | 2024-05-03 12:28PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.13 | 0.00 | - | 3 | 130 | 13.87% |
| RTX240517P00099000 | 2024-05-03 1:30PM EDT | 2024-05-17 | 0.45 | 0.38 | 0.44 | -0.05 | -10.00% | 55 | 152 | 15.87% |
| RTX240524P00099000 | 2024-05-03 1:29PM EDT | 2024-05-24 | 0.66 | 0.57 | 0.62 | +0.03 | +4.76% | 25 | 22 | 15.41% |
| RTX240531P00099000 | 2024-05-03 1:19PM EDT | 2024-05-31 | 0.83 | 0.67 | 0.75 | +0.06 | +7.79% | 16 | 412 | 14.78% |
| RTX240607P00099000 | 2024-04-26 10:59AM EDT | 2024-06-07 | 1.38 | 0.86 | 0.97 | 0.00 | - | 1 | 1 | 15.28% |
© 2024 Yahoo. All rights reserved.