The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

RUB/GBP (RUBGBP=X)

CCY - CCY Delayed price. Currency in GBP

Add to watchlist

0.0087

+0.0001

(+0.9314%)

As of 01:01PM BST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBPDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0086	0.0087	0.0086	0.0087	0.0087	-
23 Apr 2024	0.0085	0.0085	0.0085	0.0087	0.0087	-
22 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
19 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
18 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
17 Apr 2024	0.0085	0.0085	0.0085	0.0086	0.0086	-
16 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
15 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
12 Apr 2024	0.0086	0.0086	0.0086	0.0085	0.0085	-
11 Apr 2024	0.0086	0.0086	0.0086	0.0085	0.0085	-
10 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
09 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
08 Apr 2024	0.0085	0.0085	0.0085	0.0086	0.0086	-
05 Apr 2024	0.0086	0.0086	0.0086	0.0085	0.0085	-
04 Apr 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
03 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
02 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
01 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
29 Mar 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
28 Mar 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
27 Mar 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
26 Mar 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
25 Mar 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
22 Mar 2024	0.0086	0.0086	0.0086	0.0085	0.0085	-
21 Mar 2024	0.0085	0.0085	0.0085	0.0086	0.0086	-
20 Mar 2024	0.0085	0.0085	0.0085	0.0086	0.0086	-
19 Mar 2024	0.0085	0.0086	0.0085	0.0085	0.0085	-
18 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
15 Mar 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
14 Mar 2024	0.0086	0.0086	0.0086	0.0085	0.0085	-
13 Mar 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
12 Mar 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
11 Mar 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
08 Mar 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
07 Mar 2024	0.0086	0.0086	0.0086	0.0087	0.0087	-
06 Mar 2024	0.0087	0.0087	0.0087	0.0086	0.0086	-
05 Mar 2024	0.0087	0.0087	0.0086	0.0087	0.0087	-
04 Mar 2024	0.0087	0.0087	0.0086	0.0087	0.0087	-
01 Mar 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
29 Feb 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
28 Feb 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
27 Feb 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
26 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
23 Feb 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
22 Feb 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
21 Feb 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
20 Feb 2024	0.0085	0.0085	0.0085	0.0086	0.0086	-
19 Feb 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
16 Feb 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
15 Feb 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
14 Feb 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
13 Feb 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
12 Feb 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
09 Feb 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
08 Feb 2024	0.0087	0.0087	0.0087	0.0087	0.0087	-
07 Feb 2024	0.0087	0.0087	0.0087	0.0088	0.0088	-
06 Feb 2024	0.0087	0.0087	0.0087	0.0088	0.0088	-
05 Feb 2024	0.0088	0.0088	0.0088	0.0087	0.0087	-
02 Feb 2024	0.0088	0.0088	0.0088	0.0087	0.0087	-
01 Feb 2024	0.0088	0.0088	0.0088	0.0087	0.0087	-
31 Jan 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
30 Jan 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
29 Jan 2024	0.0088	0.0088	0.0088	0.0087	0.0087	-
26 Jan 2024	0.0088	0.0088	0.0088	0.0087	0.0087	-
25 Jan 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
24 Jan 2024	0.0090	0.0090	0.0089	0.0089	0.0089	-
23 Jan 2024	0.0090	0.0090	0.0090	0.0089	0.0089	-
22 Jan 2024	0.0089	0.0089	0.0089	0.0088	0.0088	-
19 Jan 2024	0.0088	0.0088	0.0088	0.0089	0.0089	-
18 Jan 2024	0.0089	0.0089	0.0089	0.0089	0.0089	-
17 Jan 2024	0.0090	0.0090	0.0090	0.0089	0.0089	-
16 Jan 2024	0.0088	0.0089	0.0088	0.0087	0.0087	-
15 Jan 2024	0.0088	0.0089	0.0088	0.0087	0.0087	-
12 Jan 2024	0.0088	0.0088	0.0088	0.0087	0.0087	-
11 Jan 2024	0.0087	0.0087	0.0087	0.0086	0.0086	-
10 Jan 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
09 Jan 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
08 Jan 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
05 Jan 2024	0.0086	0.0087	0.0086	0.0086	0.0086	-
04 Jan 2024	0.0086	0.0087	0.0085	0.0086	0.0086	-
03 Jan 2024	0.0088	0.0088	0.0086	0.0088	0.0088	-
02 Jan 2024	0.0088	0.0088	0.0087	0.0088	0.0088	-
01 Jan 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
29 Dec 2023	0.0089	0.0089	0.0086	0.0089	0.0089	-
28 Dec 2023	0.0085	0.0088	0.0085	0.0085	0.0085	-
27 Dec 2023	0.0086	0.0086	0.0085	0.0086	0.0086	-
26 Dec 2023	0.0086	0.0086	0.0086	0.0086	0.0086	-
25 Dec 2023	0.0085	0.0086	0.0085	0.0085	0.0085	-
22 Dec 2023	0.0085	0.0086	0.0085	0.0085	0.0085	-
21 Dec 2023	0.0088	0.0088	0.0085	0.0088	0.0088	-
20 Dec 2023	0.0087	0.0088	0.0086	0.0087	0.0087	-
19 Dec 2023	0.0087	0.0088	0.0086	0.0087	0.0087	-
18 Dec 2023	0.0087	0.0088	0.0087	0.0087	0.0087	-
15 Dec 2023	0.0088	0.0088	0.0087	0.0087	0.0087	-
14 Dec 2023	0.0089	0.0089	0.0087	0.0089	0.0089	-
13 Dec 2023	0.0088	0.0089	0.0088	0.0088	0.0088	-
12 Dec 2023	0.0088	0.0089	0.0088	0.0088	0.0088	-
11 Dec 2023	0.0086	0.0088	0.0086	0.0086	0.0086	-
08 Dec 2023	0.0086	0.0088	0.0086	0.0086	0.0086	-
07 Dec 2023	0.0086	0.0086	0.0085	0.0086	0.0086	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,086.99+42.18(+0.52%)

FTSE 25019,802.81+3.09(+0.02%)

AIM755.03+0.16(+0.02%)

GBP/EUR1.1633+0.0006(+0.05%)

GBP/USD1.2436-0.0017(-0.13%)

Bitcoin GBP53,522.40+403.66(+0.76%)

The five essential pieces of financial paperwork you must never lose

RUB/GBP (RUBGBP=X)

FTSE 100
8,086.99
+42.18(+0.52%)

FTSE 250
19,802.81
+3.09(+0.02%)

AIM
755.03
+0.16(+0.02%)

GBP/EUR
1.1633
+0.0006(+0.05%)

GBP/USD
1.2436
-0.0017(-0.13%)

Bitcoin GBP
53,522.40
+403.66(+0.76%)