Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

RUB/USD (RUBUSD=X)

CCY - CCY Delayed price. Currency in USD

Add to watchlist

0.0107

+0.0000

(+0.2156%)

As of 06:38AM BST. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0108	0.0108	0.0106	0.0107	0.0107	-
18 Apr 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
17 Apr 2024	0.0106	0.0106	0.0106	0.0107	0.0107	-
16 Apr 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
15 Apr 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
12 Apr 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
11 Apr 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
10 Apr 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
09 Apr 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
08 Apr 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
05 Apr 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
04 Apr 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
03 Apr 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
02 Apr 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
01 Apr 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
29 Mar 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
28 Mar 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
27 Mar 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
26 Mar 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
25 Mar 2024	0.0109	0.0109	0.0108	0.0109	0.0109	-
22 Mar 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
21 Mar 2024	0.0108	0.0108	0.0108	0.0109	0.0109	-
20 Mar 2024	0.0108	0.0108	0.0108	0.0109	0.0109	-
19 Mar 2024	0.0108	0.0109	0.0108	0.0108	0.0108	-
18 Mar 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
15 Mar 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
14 Mar 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
13 Mar 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
12 Mar 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
11 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
07 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 Mar 2024	0.0110	0.0110	0.0110	0.0109	0.0109	-
05 Mar 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
04 Mar 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
01 Mar 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
29 Feb 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
28 Feb 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
27 Feb 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
26 Feb 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
23 Feb 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
22 Feb 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
21 Feb 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
20 Feb 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
19 Feb 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
16 Feb 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
15 Feb 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
14 Feb 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
13 Feb 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
12 Feb 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
09 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Feb 2024	0.0109	0.0109	0.0109	0.0110	0.0110	-
07 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
02 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
01 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
31 Jan 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
30 Jan 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
29 Jan 2024	0.0112	0.0112	0.0112	0.0114	0.0114	-
26 Jan 2024	0.0112	0.0112	0.0112	0.0114	0.0114	-
25 Jan 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
24 Jan 2024	0.0114	0.0114	0.0113	0.0114	0.0114	-
23 Jan 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
22 Jan 2024	0.0113	0.0113	0.0113	0.0112	0.0112	-
19 Jan 2024	0.0112	0.0112	0.0112	0.0113	0.0113	-
18 Jan 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
17 Jan 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
16 Jan 2024	0.0113	0.0114	0.0113	0.0111	0.0111	-
15 Jan 2024	0.0113	0.0114	0.0113	0.0111	0.0111	-
12 Jan 2024	0.0113	0.0113	0.0113	0.0111	0.0111	-
11 Jan 2024	0.0111	0.0111	0.0111	0.0110	0.0110	-
10 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
09 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Jan 2024	0.0110	0.0110	0.0109	0.0110	0.0110	-
04 Jan 2024	0.0109	0.0110	0.0108	0.0109	0.0109	-
03 Jan 2024	0.0111	0.0111	0.0109	0.0111	0.0111	-
02 Jan 2024	0.0112	0.0112	0.0110	0.0112	0.0112	-
01 Jan 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
29 Dec 2023	0.0113	0.0113	0.0110	0.0113	0.0113	-
28 Dec 2023	0.0109	0.0112	0.0109	0.0109	0.0109	-
27 Dec 2023	0.0109	0.0110	0.0109	0.0109	0.0109	-
26 Dec 2023	0.0109	0.0109	0.0109	0.0109	0.0109	-
25 Dec 2023	0.0109	0.0110	0.0109	0.0109	0.0109	-
22 Dec 2023	0.0108	0.0110	0.0108	0.0108	0.0108	-
21 Dec 2023	0.0111	0.0111	0.0108	0.0111	0.0111	-
20 Dec 2023	0.0111	0.0112	0.0110	0.0111	0.0111	-
19 Dec 2023	0.0111	0.0111	0.0110	0.0111	0.0111	-
18 Dec 2023	0.0110	0.0111	0.0110	0.0110	0.0110	-
15 Dec 2023	0.0112	0.0112	0.0110	0.0112	0.0112	-
14 Dec 2023	0.0112	0.0113	0.0111	0.0112	0.0112	-
13 Dec 2023	0.0111	0.0112	0.0111	0.0111	0.0111	-
12 Dec 2023	0.0110	0.0112	0.0110	0.0110	0.0110	-
11 Dec 2023	0.0109	0.0111	0.0109	0.0109	0.0109	-
08 Dec 2023	0.0108	0.0110	0.0108	0.0108	0.0108	-
07 Dec 2023	0.0108	0.0109	0.0107	0.0108	0.0108	-
06 Dec 2023	0.0111	0.0111	0.0107	0.0111	0.0111	-
05 Dec 2023	0.0109	0.0111	0.0108	0.0109	0.0109	-
04 Dec 2023	0.0110	0.0111	0.0109	0.0110	0.0110	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,097.40-982.30(-2.58%)

HANG SENG16,182.49-203.38(-1.24%)

CRUDE OIL84.70+1.97(+2.38%)

GOLD FUTURES2,397.80-0.20(-0.01%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP49,836.60+405.13(+0.82%)

Best mortgage deals of the week

RUB/USD (RUBUSD=X)

NIKKEI 225
37,097.40
-982.30(-2.58%)

HANG SENG
16,182.49
-203.38(-1.24%)

CRUDE OIL
84.70
+1.97(+2.38%)

GOLD FUTURES
2,397.80
-0.20(-0.01%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
49,836.60
+405.13(+0.82%)