UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.60 +2.15 (+2.74%) GOLD FUTURES
2,333.80 -15.30 (-0.65%) DOW
38,809.20 +220.04 (+0.57%) Bitcoin GBP
52,575.02 +217.76 (+0.42%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9.00 | 0.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 9.50 | 0.09 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 10.00 | 0.12 | +0.02 | +20.00% | 1 | 65 |
| 4.25 | 0.00 | - | 1 | 1 | 10.50 | 0.12 | 0.00 | - | 4 | 21 |
| 5.30 | 0.00 | - | 2 | 2 | 11.00 | 0.23 | +0.06 | +35.29% | 1 | 51 |
| - | - | - | - | - | 11.50 | 0.37 | +0.11 | +42.31% | 23 | 143 |
| 2.16 | 0.00 | - | 1 | 10 | 12.00 | 0.43 | +0.07 | +19.44% | 1 | 140 |
| 0.99 | -0.48 | -32.65% | 1 | 102 | 12.50 | 0.75 | +0.18 | +31.58% | 2 | 93 |
| 0.78 | -0.43 | -35.54% | 60 | 47 | 13.00 | 0.79 | 0.00 | - | 16 | 88 |
| 0.54 | -0.45 | -45.45% | 3 | 42 | 13.50 | 0.69 | 0.00 | - | 1 | 104 |
| 0.49 | -0.25 | -33.78% | 3 | 74 | 14.00 | 1.32 | -0.04 | -2.94% | 2 | 84 |
| 0.30 | -0.31 | -50.82% | 48 | 262 | 14.50 | 1.18 | 0.00 | - | 68 | 88 |
| 0.21 | -0.18 | -46.15% | 45 | 1,319 | 15.00 | 1.35 | 0.00 | - | 33 | 32 |
| 0.19 | -0.11 | -36.67% | 8 | 41 | 15.50 | 1.15 | 0.00 | - | - | 16 |
| 0.13 | -0.24 | -64.86% | 1 | 733 | 16.00 | 1.44 | 0.00 | - | - | 16 |
| 0.08 | -0.06 | -42.86% | 17 | 216 | 17.00 | 2.75 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 4 | 73 | 18.00 | 4.20 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 9 | 27 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 52 | 20.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 3 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 46 | 37 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.