Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 110 | 66 |
| - | - | - | - | - | 9.50 | 0.03 | -0.03 | -50.00% | 34 | 6 |
| 1.72 | -1.63 | -48.66% | 4 | 16 | 10.00 | 0.03 | 0.00 | - | 27 | 66 |
| 2.81 | 0.00 | - | 4 | 6 | 10.50 | 0.07 | +0.03 | +75.00% | 247 | 219 |
| 1.00 | -4.30 | -81.13% | 20 | 2 | 11.00 | 0.18 | +0.13 | +260.00% | 75 | 125 |
| - | - | - | - | - | 11.50 | 0.27 | +0.19 | +237.50% | 365 | 269 |
| 0.41 | -1.19 | -74.37% | 1,007 | 77 | 12.00 | 0.49 | +0.35 | +250.00% | 456 | 306 |
| 0.20 | -0.97 | -82.91% | 1,770 | 220 | 12.50 | 0.97 | +0.69 | +246.43% | 334 | 886 |
| 0.11 | -0.61 | -84.72% | 544 | 546 | 13.00 | 1.35 | +0.96 | +246.15% | 583 | 185 |
| 0.06 | -0.42 | -87.50% | 737 | 1,019 | 13.50 | 1.88 | +1.37 | +268.63% | 45 | 145 |
| 0.04 | -0.28 | -87.50% | 202 | 739 | 14.00 | 1.02 | 0.00 | - | 2 | 106 |
| 0.03 | -0.16 | -84.21% | 97 | 515 | 14.50 | 1.40 | 0.00 | - | 3 | 93 |
| 0.02 | -0.09 | -81.82% | 28 | 1,482 | 15.00 | 1.94 | 0.00 | - | 7 | 131 |
| 0.02 | -0.05 | -71.43% | 3 | 72 | 15.50 | 2.56 | 0.00 | - | 5 | 23 |
| 0.05 | 0.00 | - | 55 | 808 | 16.00 | 3.05 | 0.00 | - | 13 | 22 |
| 0.05 | 0.00 | - | 5 | 211 | 17.00 | 4.05 | 0.00 | - | 4 | 13 |
| 0.03 | 0.00 | - | 4 | 18 | 17.50 | 5.18 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 4 | 73 | 18.00 | 4.20 | 0.00 | - | 1 | 1 |
| 0.04 | -0.03 | -42.86% | 3 | 27 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 52 | 20.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 3 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 39 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.