Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.04 | -0.02 | -33.33% | 4 | 41 |
| - | - | - | - | - | 9.50 | 0.07 | +0.02 | +40.00% | 11 | 208 |
| 4.72 | 0.00 | - | 15 | 15 | 10.00 | 0.13 | +0.07 | +116.67% | 87 | 25 |
| - | - | - | - | - | 10.50 | 0.20 | +0.12 | +150.00% | 19 | 20 |
| 1.06 | -1.45 | -57.77% | 8 | 18 | 11.00 | 0.35 | +0.21 | +150.00% | 77 | 68 |
| 0.80 | -0.88 | -52.38% | 13 | 4 | 11.50 | 0.56 | +0.38 | +211.11% | 8 | 84 |
| 0.67 | -0.74 | -52.48% | 609 | 45 | 12.00 | 0.75 | +0.48 | +177.78% | 99 | 202 |
| 0.38 | -0.95 | -71.43% | 168 | 247 | 12.50 | 1.02 | +0.55 | +117.02% | 89 | 75 |
| 0.30 | -0.58 | -65.91% | 569 | 368 | 13.00 | 1.40 | +0.31 | +28.44% | 6 | 61 |
| 0.20 | -0.54 | -72.97% | 42 | 246 | 13.50 | 1.94 | +1.01 | +108.60% | 32 | 632 |
| 0.14 | -0.47 | -77.05% | 77 | 1,124 | 14.00 | 2.42 | +1.17 | +93.60% | 2 | 105 |
| 0.07 | -0.35 | -83.33% | 3 | 94 | 14.50 | 2.28 | +0.67 | +41.61% | 1 | 164 |
| 0.06 | -0.24 | -80.00% | 18 | 411 | 15.00 | 2.33 | 0.00 | - | 4 | 7 |
| 0.05 | -0.14 | -73.68% | 22 | 120 | 15.50 | 2.55 | 0.00 | - | 5 | 27 |
| 0.04 | -0.09 | -69.23% | 27 | 66 | 16.00 | 2.35 | 0.00 | - | 10 | 15 |
| 0.08 | 0.00 | - | 1 | 55 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 29 | 18.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 33 | 19.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 7 | 20.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.