UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.79 +1.34 (+1.71%) GOLD FUTURES
2,332.10 -17.00 (-0.72%) DOW
38,688.93 +99.77 (+0.26%) Bitcoin GBP
51,952.71 -482.55 (-0.92%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.18 | 0.00 | - | 2 | 2 |
| 6.95 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 172 | 7.00 | 0.25 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 8.00 | 0.08 | 0.00 | - | 20 | 154 |
| 3.65 | -0.90 | -19.78% | 1 | 694 | 9.00 | 0.11 | +0.03 | +37.50% | 20 | 91 |
| 3.66 | 0.00 | - | 2 | 300 | 10.00 | 0.23 | +0.05 | +27.78% | 132 | 366 |
| 5.55 | 0.00 | - | 5 | 54 | 11.00 | 0.50 | +0.16 | +47.06% | 11 | 1,151 |
| 1.48 | -0.54 | -26.60% | 33 | 267 | 12.00 | 0.85 | +0.22 | +34.92% | 69 | 471 |
| 1.08 | -0.39 | -26.53% | 175 | 596 | 13.00 | 1.34 | +0.26 | +24.07% | 464 | 949 |
| 0.66 | -0.35 | -34.31% | 102 | 991 | 14.00 | 2.03 | +0.38 | +23.03% | 7 | 1,676 |
| 0.45 | -0.23 | -33.82% | 49 | 2,289 | 15.00 | 2.80 | +0.82 | +41.41% | 1 | 771 |
| 0.30 | -0.16 | -34.78% | 101 | 2,996 | 16.00 | 3.00 | 0.00 | - | 1 | 638 |
| 0.20 | -0.14 | -41.18% | 133 | 628 | 17.00 | 3.40 | 0.00 | - | 1 | 118 |
| 0.13 | -0.18 | -58.06% | 2 | 757 | 18.00 | 3.45 | 0.00 | - | 42 | 29 |
| 0.14 | -0.07 | -33.33% | 2 | 394 | 19.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 361 | 20.00 | 6.10 | 0.00 | - | 21 | 1 |
| 0.12 | 0.00 | - | 10 | 45 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.