Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.18 | 0.00 | - | 2 | 2 |
| 6.95 | 0.00 | - | - | 1 | 6.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 172 | 7.00 | 0.01 | -0.24 | -96.00% | 1 | 109 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 1 | 143 |
| 3.40 | -0.57 | -14.36% | 3 | 694 | 9.00 | 0.08 | +0.03 | +60.00% | 3 | 191 |
| 1.99 | -1.64 | -45.18% | 166 | 297 | 10.00 | 0.22 | +0.15 | +214.29% | 46 | 406 |
| 1.25 | -1.40 | -52.83% | 48 | 64 | 11.00 | 0.53 | +0.33 | +165.00% | 348 | 1,273 |
| 0.75 | -1.05 | -58.33% | 199 | 597 | 12.00 | 0.93 | +0.54 | +138.46% | 135 | 1,124 |
| 0.45 | -0.70 | -60.87% | 967 | 2,021 | 13.00 | 1.71 | +0.92 | +116.46% | 27 | 1,987 |
| 0.25 | -0.49 | -66.22% | 2,980 | 3,521 | 14.00 | 2.50 | +1.04 | +71.23% | 101 | 2,165 |
| 0.11 | -0.26 | -70.27% | 578 | 2,343 | 15.00 | 1.90 | 0.00 | - | 6 | 789 |
| 0.06 | -0.19 | -76.00% | 431 | 3,111 | 16.00 | 3.20 | 0.00 | - | 2 | 636 |
| 0.05 | -0.12 | -70.59% | 96 | 645 | 17.00 | 4.05 | 0.00 | - | 16 | 118 |
| 0.05 | -0.05 | -50.00% | 2 | 712 | 18.00 | 3.45 | 0.00 | - | 42 | 29 |
| 0.06 | 0.00 | - | 3 | 198 | 19.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 1 | 355 | 20.00 | 6.10 | 0.00 | - | 21 | 0 |
| 0.03 | 0.00 | - | 1 | 45 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.