UK markets closed

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.86-1.41 (-10.63%)
At close: 04:00PM EDT
11.81 -0.05 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.180.00-22
6.950.00--16.00-----
9.000.00-11727.000.01-0.24-96.00%1109
-----8.000.050.00-1143
3.40-0.57-14.36%36949.000.08+0.03+60.00%3191
1.99-1.64-45.18%16629710.000.22+0.15+214.29%46406
1.25-1.40-52.83%486411.000.53+0.33+165.00%3481,273
0.75-1.05-58.33%19959712.000.93+0.54+138.46%1351,124
0.45-0.70-60.87%9672,02113.001.71+0.92+116.46%271,987
0.25-0.49-66.22%2,9803,52114.002.50+1.04+71.23%1012,165
0.11-0.26-70.27%5782,34315.001.900.00-6789
0.06-0.19-76.00%4313,11116.003.200.00-2636
0.05-0.12-70.59%9664517.004.050.00-16118
0.05-0.05-50.00%271218.003.450.00-4229
0.060.00-319819.00-----
0.01-0.04-80.00%135520.006.100.00-210
0.030.00-14525.00-----