Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.10 | +0.01 | +11.11% | 75 | 106 |
| - | - | - | - | - | 9.50 | 0.22 | +0.08 | +57.14% | 3 | 10 |
| 2.22 | -0.73 | -24.75% | 1 | 18 | 10.00 | 0.26 | +0.07 | +36.84% | 126 | 321 |
| 1.69 | -1.54 | -47.68% | 10 | 11 | 10.50 | 0.41 | +0.13 | +46.43% | 19 | 38 |
| 2.34 | 0.00 | - | 1 | 6 | 11.00 | 0.65 | +0.39 | +150.00% | 4 | 56 |
| - | - | - | - | - | 11.50 | 0.82 | +0.38 | +86.36% | 22 | 75 |
| 0.88 | -0.88 | -50.00% | 279 | 22 | 12.00 | 1.14 | +0.67 | +142.55% | 56 | 38 |
| 0.70 | -1.05 | -60.00% | 28 | 66 | 12.50 | 1.36 | +0.63 | +86.30% | 13 | 32 |
| 0.53 | -0.72 | -57.60% | 113 | 279 | 13.00 | 1.70 | +0.84 | +97.67% | 2 | 100 |
| 0.49 | -0.66 | -57.39% | 27 | 487 | 13.50 | 1.07 | 0.00 | - | 49 | 101 |
| 0.30 | -0.59 | -66.29% | 33 | 1,058 | 14.00 | 1.70 | 0.00 | - | 2 | 64 |
| 0.76 | 0.00 | - | 1 | 1,016 | 14.50 | 2.58 | +0.80 | +44.94% | 35 | 364 |
| 0.19 | -0.35 | -64.81% | 7 | 1,054 | 15.00 | 3.38 | +1.00 | +42.02% | 1 | 23 |
| 0.16 | -0.21 | -56.76% | 1 | 161 | 15.50 | 3.90 | +2.32 | +146.84% | 29 | 16 |
| 0.33 | 0.00 | - | 8 | 24 | 16.00 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 20 | 177 | 17.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 11 | 18.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 65 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.