Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240802C00007500 | 2024-06-20 2:10PM EDT | 7.50 | 5.50 | 4.80 | 5.40 | 0.00 | - | - | 2 | 118.75% |
| RUN240802C00009000 | 2024-06-21 2:09PM EDT | 9.00 | 4.08 | 3.85 | 4.00 | 0.00 | - | 2 | 2 | 88.87% |
| RUN240802C00011500 | 2024-06-21 10:13AM EDT | 11.50 | 2.12 | 1.88 | 2.11 | 0.00 | - | 1 | 2 | 81.45% |
| RUN240802C00012500 | 2024-06-24 11:20AM EDT | 12.50 | 1.75 | 1.35 | 1.50 | 0.00 | - | 1 | 24 | 79.59% |
| RUN240802C00013000 | 2024-06-17 10:43AM EDT | 13.00 | 1.73 | 1.12 | 1.20 | 0.00 | - | - | 1 | 77.15% |
| RUN240802C00013500 | 2024-06-17 12:17PM EDT | 13.50 | 1.07 | 0.92 | 1.43 | 0.00 | - | - | 3 | 90.04% |
| RUN240802C00014000 | 2024-06-25 3:00PM EDT | 14.00 | 0.90 | 0.76 | 0.82 | -0.30 | -25.00% | 8 | 24 | 76.76% |
| RUN240802C00014500 | 2024-06-24 10:28AM EDT | 14.50 | 0.87 | 0.61 | 0.69 | 0.00 | - | 16 | 35 | 76.95% |
| RUN240802C00015000 | 2024-06-25 10:55AM EDT | 15.00 | 0.70 | 0.50 | 0.57 | -0.05 | -6.67% | 8 | 25 | 77.34% |
| RUN240802C00015500 | 2024-06-17 9:42AM EDT | 15.50 | 0.54 | 0.41 | 0.56 | -0.40 | -42.55% | 8 | 9 | 81.05% |
| RUN240802C00016000 | 2024-06-24 2:59PM EDT | 16.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 12 | 24 | 79.30% |
| RUN240802C00017000 | 2024-06-21 3:56PM EDT | 17.00 | 0.39 | 0.20 | 0.29 | 0.00 | - | 1 | 1 | 79.10% |
| RUN240802C00018000 | 2024-06-24 1:56PM EDT | 18.00 | 0.19 | 0.13 | 0.26 | 0.00 | - | 3 | 8 | 83.59% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240802P00008000 | 2024-06-17 12:06PM EDT | 8.00 | 0.14 | 0.02 | 0.26 | 0.00 | - | 18 | 19 | 107.03% |
| RUN240802P00009000 | 2024-06-14 10:31AM EDT | 9.00 | 0.15 | 0.13 | 0.16 | -0.03 | -16.67% | 35 | 36 | 85.55% |
| RUN240802P00010000 | 2024-06-24 9:59AM EDT | 10.00 | 0.23 | 0.26 | 0.32 | 0.00 | - | 50 | 56 | 82.23% |
| RUN240802P00011000 | 2024-06-24 2:31PM EDT | 11.00 | 0.44 | 0.48 | 0.54 | 0.00 | - | 6 | 13 | 78.13% |
| RUN240802P00011500 | 2024-06-24 12:37PM EDT | 11.50 | 0.57 | 0.63 | 0.69 | -0.10 | -14.93% | 8 | 21 | 76.17% |
| RUN240802P00012000 | 2024-06-25 3:19PM EDT | 12.00 | 0.80 | 0.82 | 0.90 | -0.37 | -31.62% | 11 | 12 | 75.59% |
| RUN240802P00012500 | 2024-06-24 12:53PM EDT | 12.50 | 1.10 | 1.05 | 1.14 | 0.00 | - | 9 | 16 | 75.29% |
| RUN240802P00013000 | 2024-06-24 2:31PM EDT | 13.00 | 1.18 | 1.31 | 1.49 | 0.00 | - | 4 | 18 | 77.15% |
| RUN240802P00015000 | 2024-06-18 3:10PM EDT | 15.00 | 2.74 | 2.60 | 2.86 | 0.00 | - | - | 1 | 74.12% |
© 2024 Yahoo. All rights reserved.