Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | - | 5 | 3.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 12 | 12 | 4.00 | 0.05 | 0.00 | - | 2 | 4 |
| 8.00 | 0.00 | - | 1 | 40 | 5.00 | 0.03 | 0.00 | - | 2 | 161 |
| 6.95 | 0.00 | - | 12 | 109 | 6.00 | 0.05 | 0.00 | - | 25 | 176 |
| 6.25 | 0.00 | - | 5 | 112 | 7.00 | 0.07 | 0.00 | - | 98 | 8,690 |
| 3.95 | -1.75 | -30.70% | 10 | 235 | 8.00 | 0.23 | +0.06 | +35.29% | 21 | 906 |
| 3.15 | -1.60 | -33.68% | 86 | 580 | 9.00 | 0.41 | +0.16 | +64.00% | 14 | 2,074 |
| 2.62 | -1.35 | -34.01% | 51 | 1,677 | 10.00 | 0.69 | +0.25 | +56.82% | 35 | 3,541 |
| 2.00 | -0.51 | -20.32% | 76 | 1,039 | 11.00 | 1.03 | +0.32 | +45.07% | 97 | 2,188 |
| 1.36 | -1.16 | -46.03% | 239 | 2,698 | 12.00 | 1.63 | +0.62 | +61.39% | 131 | 2,374 |
| 1.01 | -0.91 | -47.40% | 207 | 1,042 | 13.00 | 2.17 | +0.70 | +47.62% | 163 | 3,842 |
| 0.76 | -0.73 | -48.99% | 161 | 3,028 | 14.00 | 2.97 | +0.88 | +42.11% | 234 | 2,848 |
| 0.59 | -0.56 | -48.70% | 345 | 8,775 | 15.00 | 3.50 | +0.77 | +28.21% | 4 | 7,782 |
| 0.43 | -0.41 | -48.81% | 8 | 5,218 | 16.00 | 3.50 | 0.00 | - | 5 | 1,451 |
| 0.27 | -0.34 | -55.74% | 35 | 1,697 | 17.00 | 4.55 | 0.00 | - | 1 | 161 |
| 0.25 | -0.25 | -50.00% | 10 | 1,525 | 18.00 | 5.40 | 0.00 | - | 1 | 217 |
| 0.33 | 0.00 | - | 11 | 887 | 19.00 | 5.70 | 0.00 | - | 2 | 37 |
| 0.10 | -0.13 | -56.52% | 34 | 872 | 20.00 | 8.40 | 0.00 | - | 3 | 5 |
| 0.26 | 0.00 | - | 300 | 515 | 21.00 | 7.15 | 0.00 | - | 2 | 5 |
| 0.05 | -0.07 | -58.33% | 1 | 216 | 22.00 | 7.75 | 0.00 | - | 138 | 140 |
| 0.14 | 0.00 | - | 1 | 1,162 | 23.00 | 11.05 | 0.00 | - | 1 | 2 |
| 0.10 | +0.03 | +42.86% | 11 | 440 | 24.00 | 11.55 | 0.00 | - | 4 | 129 |
| 0.08 | 0.00 | - | 9 | 494 | 25.00 | 14.60 | 0.00 | - | 1 | 2 |
| 0.05 | -0.04 | -44.44% | 1 | 111 | 26.00 | 13.85 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 9 | 39 | 27.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 60 | 104 | 28.00 | - | - | - | - | - |
| 0.04 | -0.07 | -63.64% | 1 | 38 | 29.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 451 | 30.00 | 17.85 | 0.00 | - | 80 | 0 |
| 0.15 | 0.00 | - | 8 | 205 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 257 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 66 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 135 | 34.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 638 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 386 | 36.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 166 | 37.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 16 | 215 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 67 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.