Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 44 | 63 | 2.50 | 0.05 | 0.00 | - | 90 | 436 |
| 8.60 | 0.00 | - | 10 | 793 | 5.00 | 0.25 | 0.00 | - | 803 | 14,397 |
| 8.10 | 0.00 | - | 40 | 46 | 6.00 | 0.46 | +0.10 | +27.78% | 10 | 1,520 |
| 5.80 | -1.00 | -14.71% | 1 | 732 | 7.50 | 0.86 | +0.14 | +19.44% | 10 | 91,475 |
| 5.75 | 0.00 | - | 2 | 30 | 9.00 | 1.12 | 0.00 | - | 1 | 705 |
| 4.00 | -1.00 | -20.00% | 6 | 4,272 | 10.00 | 1.80 | +0.28 | +18.42% | 191 | 19,009 |
| 3.51 | -1.12 | -24.19% | 6 | 250 | 11.00 | 2.31 | +0.36 | +18.46% | 19 | 1,936 |
| 2.71 | -1.22 | -31.04% | 5,057 | 8,586 | 12.50 | 3.10 | +0.55 | +21.57% | 283 | 9,617 |
| 2.35 | -0.90 | -27.69% | 33 | 733 | 14.00 | 3.40 | 0.00 | - | 3 | 2,635 |
| 1.98 | -0.74 | -27.21% | 178 | 13,829 | 15.00 | 4.05 | 0.00 | - | 100 | 10,994 |
| 1.80 | -0.40 | -18.18% | 10 | 300 | 16.00 | 4.90 | 0.00 | - | 375 | 635 |
| 1.45 | -0.61 | -29.61% | 21 | 32,626 | 17.50 | 5.90 | 0.00 | - | 125 | 2,270 |
| 1.08 | -0.50 | -31.65% | 44 | 15,446 | 20.00 | 8.66 | +0.91 | +11.74% | 10 | 3,882 |
| 1.17 | 0.00 | - | 5 | 29,039 | 22.50 | 9.44 | 0.00 | - | 2 | 1,985 |
| 0.68 | 0.00 | - | 3 | 11,950 | 25.00 | 15.63 | 0.00 | - | 2 | 620 |
| 0.70 | 0.00 | - | 2 | 3,384 | 27.50 | 15.75 | 0.00 | - | 1 | 19 |
| 0.50 | 0.00 | - | 1 | 7,441 | 30.00 | 17.50 | 0.00 | - | 1 | 1,004 |
| 1.06 | 0.00 | - | 1 | 1,398 | 32.50 | 22.95 | 0.00 | - | 1 | 2 |
| 0.22 | -0.18 | -45.00% | 4 | 6,969 | 35.00 | 16.60 | 0.00 | - | 5 | 6 |
| 0.32 | 0.00 | - | 3 | 206 | 37.50 | 23.50 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 1,350 | 40.00 | 29.55 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 195 | 457 | 42.50 | 31.45 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 67 | 129 | 45.00 | 32.65 | 0.00 | - | 140 | 0 |
| 0.14 | 0.00 | - | 8 | 132 | 47.50 | 29.70 | 0.00 | - | 160 | 7 |
| 0.15 | 0.00 | - | 10 | 656 | 50.00 | 36.40 | 0.00 | - | 4 | 1 |
| 0.15 | 0.00 | - | 9 | 1,209 | 55.00 | 45.10 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.