Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 1 | 59 | 2.50 | 0.41 | 0.00 | - | 2 | 458 |
| 9.70 | 0.00 | - | 3 | 193 | 5.00 | 0.80 | 0.00 | - | 31 | 2,706 |
| 6.55 | -1.20 | -15.48% | 1 | 79 | 7.50 | 1.78 | 0.00 | - | 6 | 259 |
| 6.10 | 0.00 | - | 3 | 399 | 10.00 | 3.00 | +0.09 | +3.09% | 1 | 2,628 |
| 5.50 | 0.00 | - | 1 | 1,412 | 12.50 | 4.55 | +0.26 | +6.06% | 3 | 2,143 |
| 3.80 | -0.95 | -20.00% | 21 | 472 | 15.00 | 5.88 | 0.00 | - | 1 | 1,644 |
| 3.28 | -0.67 | -16.96% | 7 | 199 | 17.50 | 7.80 | 0.00 | - | 3 | 42 |
| 2.85 | -0.30 | -9.52% | 5 | 2,098 | 20.00 | 8.91 | 0.00 | - | 5 | 63 |
| 3.14 | 0.00 | - | 3 | 169 | 22.50 | 11.05 | 0.00 | - | 490 | 574 |
| 3.13 | 0.00 | - | 4 | 300 | 25.00 | 15.60 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 5 | 189 | 27.50 | 18.40 | 0.00 | - | 15 | 35 |
| 2.19 | 0.00 | - | 40 | 424 | 30.00 | 20.20 | 0.00 | - | 6 | 0 |
| 1.11 | 0.00 | - | 6 | 316 | 32.50 | 15.90 | 0.00 | - | 2 | 45 |
| 1.40 | 0.00 | - | 1 | 428 | 35.00 | 24.15 | 0.00 | - | 2 | 19 |
| 1.33 | 0.00 | - | 15 | 596 | 37.50 | 23.00 | 0.00 | - | 9 | 30 |
| 1.10 | 0.00 | - | 1 | 116 | 40.00 | 21.75 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.