Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | 3 | 48 | 2.50 | 0.31 | 0.00 | - | 10 | 152 |
| 7.94 | -1.36 | -14.62% | 75 | 695 | 5.00 | 0.95 | +0.11 | +13.10% | 10 | 10,659 |
| 7.50 | 0.00 | - | 3 | 536 | 7.50 | 1.93 | 0.00 | - | 2 | 3,079 |
| 5.70 | -0.85 | -12.98% | 16 | 828 | 10.00 | 3.15 | +0.26 | +9.00% | 1 | 6,217 |
| 4.70 | -0.75 | -13.76% | 4 | 566 | 12.50 | 4.40 | 0.00 | - | 2 | 2,732 |
| 3.90 | -1.15 | -22.77% | 84 | 3,788 | 15.00 | 5.85 | 0.00 | - | 30 | 2,848 |
| 3.30 | -1.05 | -24.14% | 1 | 14,349 | 17.50 | 7.41 | 0.00 | - | 2 | 159 |
| 2.79 | -0.51 | -15.45% | 81 | 1,300 | 20.00 | 9.30 | 0.00 | - | 3 | 59 |
| 2.50 | -2.01 | -44.57% | 1 | 214 | 22.50 | 10.85 | 0.00 | - | 5 | 98 |
| 2.25 | -0.35 | -13.46% | 2 | 4,166 | 25.00 | 13.60 | 0.00 | - | 10 | 104 |
| 2.31 | 0.00 | - | 3 | 197 | 27.50 | 14.35 | 0.00 | - | 1 | 3 |
| 1.51 | -0.59 | -28.10% | 7 | 676 | 30.00 | 17.40 | 0.00 | - | 10 | 52 |
| 1.92 | 0.00 | - | 1 | 146 | 32.00 | 20.70 | 0.00 | - | 9 | 11 |
| 1.50 | 0.00 | - | 1 | 380 | 35.00 | 25.45 | 0.00 | - | 4 | 58 |
| 1.20 | -1.17 | -49.37% | 5 | 2,845 | 37.00 | 25.30 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.