Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 102 | 102 |
| 5.95 | +5.95 | - | - | 2 | 5.00 | - | - | - | - | - |
| 5.30 | +5.30 | - | - | 24 | 5.50 | 0.01 | 0.00 | - | 58 | 60 |
| 5.70 | +5.70 | - | 18 | 111 | 6.00 | 0.02 | 0.00 | - | 91 | 97 |
| 5.35 | +5.35 | - | 4 | 0 | 6.50 | 0.01 | -0.01 | -50.00% | 1 | 30 |
| 3.65 | 0.00 | - | 1 | 3 | 7.00 | 0.02 | -0.19 | -90.48% | 305 | 40 |
| 3.00 | 0.00 | - | 1 | 126 | 7.50 | 0.03 | -0.03 | -50.00% | 27 | 92 |
| 2.50 | 0.00 | - | 2 | 2 | 8.00 | 0.05 | -0.10 | -66.67% | 134 | 85 |
| 3.25 | +0.84 | +34.85% | 3 | 11 | 8.50 | 0.08 | -0.17 | -68.00% | 26 | 797 |
| 1.87 | 0.00 | - | 40 | 50 | 9.00 | 0.13 | -0.12 | -48.00% | 34 | 419 |
| 2.54 | +0.87 | +52.10% | 631 | 197 | 9.50 | 0.20 | -0.19 | -48.72% | 67 | 756 |
| 2.16 | +0.70 | +47.95% | 135 | 646 | 10.00 | 0.30 | -0.28 | -48.28% | 430 | 515 |
| 1.76 | +0.54 | +44.26% | 77 | 1,230 | 10.50 | 0.45 | -0.36 | -44.44% | 247 | 1,068 |
| 1.50 | +0.52 | +53.06% | 751 | 1,025 | 11.00 | 0.66 | -0.37 | -35.92% | 334 | 172 |
| 1.27 | +0.54 | +73.97% | 1,538 | 2,567 | 11.50 | 0.88 | -0.44 | -33.33% | 148 | 294 |
| 1.05 | +0.45 | +75.00% | 680 | 1,072 | 12.00 | 1.14 | -0.51 | -30.91% | 162 | 124 |
| 0.86 | +0.40 | +86.96% | 453 | 1,232 | 12.50 | 1.57 | -0.67 | -29.91% | 82 | 63 |
| 0.66 | +0.31 | +88.57% | 698 | 652 | 13.00 | 1.76 | -1.15 | -39.52% | 328 | 13 |
| 0.54 | +0.34 | +170.00% | 296 | 549 | 13.50 | 2.29 | -0.83 | -26.60% | 35 | 14 |
| 0.41 | +0.22 | +115.79% | 502 | 169 | 14.00 | 2.53 | -0.77 | -23.33% | 6 | 15 |
| 0.31 | +0.15 | +93.75% | 123 | 197 | 14.50 | 3.15 | -1.50 | -32.26% | 1 | 5 |
| 0.24 | +0.14 | +140.00% | 92 | 344 | 15.00 | 5.02 | 0.00 | - | 1 | 2 |
| 0.15 | +0.10 | +200.00% | 27 | 171 | 15.50 | 3.55 | +3.55 | - | 1 | 0 |
| 0.14 | +0.05 | +55.56% | 31 | 91 | 16.00 | 6.00 | 0.00 | - | 2 | 1 |
| 0.07 | -0.11 | -61.11% | 8 | 78 | 16.50 | 6.20 | 0.00 | - | 13 | 13 |
| 0.07 | +0.01 | +16.67% | 63 | 214 | 17.00 | 6.95 | 0.00 | - | 1 | 1 |
| 0.07 | +0.02 | +40.00% | 17 | 294 | 17.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 201 | 109 | 18.00 | 7.54 | 0.00 | - | 1 | 0 |
| 0.04 | +0.04 | - | 124 | 0 | 18.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 305 | 102 | 19.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | 169 | 0 | 19.50 | 8.55 | +8.55 | - | - | 2 |
| 0.01 | 0.00 | - | 306 | 23 | 20.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 6 | 21.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 68 | 22.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.