Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00010500 | 2024-06-11 10:09AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUN240705C00010500 | 2024-06-13 9:55AM EDT | 2024-07-05 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240726C00010500 | 2024-06-14 12:02PM EDT | 2024-07-26 | 3.32 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00010500 | 2024-06-14 10:38AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUN240628P00010500 | 2024-06-14 2:45PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUN240705P00010500 | 2024-06-14 3:39PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUN240712P00010500 | 2024-06-07 2:07PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUN240726P00010500 | 2024-06-14 3:13PM EDT | 2024-07-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.