UK markets open in 5 hours 38 minutes
NIKKEI 225
38,344.07 +241.63 (+0.63%) HANG SENG
17,936.12 0.00 (0.00%) CRUDE OIL
80.32 -0.01 (-0.01%) GOLD FUTURES
2,337.30 +8.30 (+0.36%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
51,668.00 -536.48 (-1.03%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00011000 | 2024-06-17 3:26PM EDT | 2024-06-21 | 1.91 | 1.67 | 1.86 | -0.60 | -23.90% | 48 | 1,300 | 103.91% |
| RUN240628C00011000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 4.70 | 1.73 | 1.89 | 0.00 | - | 1 | 6 | 74.22% |
| RUN240705C00011000 | 2024-06-12 9:47AM EDT | 2024-07-05 | 5.30 | 1.89 | 1.99 | 0.00 | - | 2 | 2 | 77.73% |
| RUN240719C00011000 | 2024-06-12 9:44AM EDT | 2024-07-19 | 5.55 | 2.17 | 2.22 | 0.00 | - | 5 | 54 | 81.84% |
| RUN240726C00011000 | 2024-06-17 10:41AM EDT | 2024-07-26 | 2.50 | 1.82 | 2.94 | -0.50 | -16.67% | 1 | 3 | 88.28% |
| RUN240816C00011000 | 2024-06-14 10:33AM EDT | 2024-08-16 | 3.50 | 2.70 | 2.97 | 0.00 | - | 1 | 1,015 | 97.56% |
| RUN241115C00011000 | 2024-06-14 10:18AM EDT | 2024-11-15 | 4.35 | 3.65 | 3.80 | 0.00 | - | 138 | 525 | 93.16% |
| RUN250117C00011000 | 2024-06-12 9:51AM EDT | 2025-01-17 | 6.90 | 4.10 | 4.25 | 0.00 | - | 43 | 245 | 91.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00011000 | 2024-06-17 2:06PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 59 | 4,351 | 96.09% |
| RUN240628P00011000 | 2024-06-17 2:36PM EDT | 2024-06-28 | 0.12 | 0.11 | 0.14 | 0.00 | - | 4 | 48 | 79.69% |
| RUN240705P00011000 | 2024-06-17 3:36PM EDT | 2024-07-05 | 0.21 | 0.20 | 0.23 | +0.04 | +23.53% | 9 | 51 | 75.78% |
| RUN240712P00011000 | 2024-06-17 3:44PM EDT | 2024-07-12 | 0.30 | 0.31 | 0.38 | +0.05 | +20.00% | 24 | 6 | 78.52% |
| RUN240719P00011000 | 2024-06-17 3:23PM EDT | 2024-07-19 | 0.40 | 0.41 | 0.44 | +0.06 | +17.65% | 18 | 1,151 | 76.76% |
| RUN240802P00011000 | 2024-06-13 12:35PM EDT | 2024-08-02 | 0.50 | 0.62 | 0.99 | 0.00 | - | 10 | 10 | 90.43% |
| RUN240816P00011000 | 2024-06-17 3:49PM EDT | 2024-08-16 | 0.92 | 0.92 | 0.96 | +0.31 | +50.82% | 102 | 2,090 | 87.01% |
| RUN241115P00011000 | 2024-06-14 12:40PM EDT | 2024-11-15 | 1.63 | 1.75 | 1.79 | 0.00 | - | 11 | 633 | 84.47% |
| RUN250117P00011000 | 2024-06-06 1:22PM EDT | 2025-01-17 | 1.86 | 2.10 | 2.16 | 0.00 | - | 1,203 | 1,777 | 81.69% |
© 2024 Yahoo. All rights reserved.