Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00011500 | 2024-06-10 10:12AM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240628C00011500 | 2024-06-11 2:36PM EDT | 2024-06-28 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240712C00011500 | 2024-06-12 2:25PM EDT | 2024-07-12 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00011500 | 2024-06-14 2:13PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RUN240628P00011500 | 2024-06-14 10:14AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUN240705P00011500 | 2024-06-14 1:46PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RUN240712P00011500 | 2024-06-14 1:54PM EDT | 2024-07-12 | 0.36 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| RUN240726P00011500 | 2024-06-13 2:31PM EDT | 2024-07-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.