Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00012500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| RUN240628C00012500 | 2024-06-14 3:18PM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240705C00012500 | 2024-06-14 2:54PM EDT | 2024-07-05 | 1.47 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| RUN240712C00012500 | 2024-06-06 3:39PM EDT | 2024-07-12 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUN240726C00012500 | 2024-06-14 10:06AM EDT | 2024-07-26 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| RUN250117C00012500 | 2024-06-14 3:56PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| RUN251219C00012500 | 2024-06-14 9:36AM EDT | 2025-12-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN260116C00012500 | 2024-06-07 3:12PM EDT | 2026-01-16 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00012500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| RUN240628P00012500 | 2024-06-14 3:43PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| RUN240705P00012500 | 2024-06-14 3:59PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| RUN240712P00012500 | 2024-06-14 3:55PM EDT | 2024-07-12 | 0.72 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| RUN240726P00012500 | 2024-06-14 1:02PM EDT | 2024-07-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUN250117P00012500 | 2024-06-14 12:00PM EDT | 2025-01-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUN251219P00012500 | 2024-06-12 1:58PM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| RUN260116P00012500 | 2024-06-13 3:16PM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.