Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00013500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 872 | 0 | 6.25% |
| RUN240628C00013500 | 2024-06-14 3:21PM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 3.13% |
| RUN240705C00013500 | 2024-06-14 1:37PM EDT | 2024-07-05 | 0.99 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| RUN240712C00013500 | 2024-06-14 3:59PM EDT | 2024-07-12 | 1.04 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| RUN240726C00013500 | 2024-06-14 10:07AM EDT | 2024-07-26 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00013500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 0.00% |
| RUN240628P00013500 | 2024-06-14 1:58PM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| RUN240705P00013500 | 2024-06-13 11:33AM EDT | 2024-07-05 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240712P00013500 | 2024-06-14 1:41PM EDT | 2024-07-12 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN240726P00013500 | 2024-06-14 9:45AM EDT | 2024-07-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.