Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00014500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 718 | 0 | 25.00% |
| RUN240628C00014500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 12.50% |
| RUN240705C00014500 | 2024-06-14 10:24AM EDT | 2024-07-05 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUN240712C00014500 | 2024-06-14 12:54PM EDT | 2024-07-12 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUN240726C00014500 | 2024-06-11 3:56PM EDT | 2024-07-26 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00014500 | 2024-06-14 1:23PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| RUN240628P00014500 | 2024-06-13 2:33PM EDT | 2024-06-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RUN240705P00014500 | 2024-06-13 11:13AM EDT | 2024-07-05 | 1.18 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| RUN240712P00014500 | 2024-06-13 12:11PM EDT | 2024-07-12 | 1.49 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| RUN240726P00014500 | 2024-06-13 1:23PM EDT | 2024-07-26 | 1.78 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.