Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00015500 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 50.00% |
| RUN240628C00015500 | 2024-06-14 3:45PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| RUN240705C00015500 | 2024-06-14 3:44PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RUN240712C00015500 | 2024-06-14 10:30AM EDT | 2024-07-12 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUN240726C00015500 | 2024-06-13 9:47AM EDT | 2024-07-26 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00015500 | 2024-06-13 12:51PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| RUN240628P00015500 | 2024-06-14 1:27PM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUN240705P00015500 | 2024-06-12 1:05PM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUN240712P00015500 | 2024-06-12 2:28PM EDT | 2024-07-12 | 1.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| RUN240726P00015500 | 2024-06-12 2:00PM EDT | 2024-07-26 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.