Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00016500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| RUN240628C00016500 | 2024-06-14 3:42PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00016500 | 2024-06-07 2:42PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUN240628P00016500 | 2024-06-12 11:27AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.