Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00017500 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
| RUN240628C00017500 | 2024-06-14 3:21PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RUN250117C00017500 | 2024-06-14 9:46AM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUN251219C00017500 | 2024-06-13 9:55AM EDT | 2025-12-19 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUN260116C00017500 | 2024-06-14 2:36PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00017500 | 2024-06-12 9:34AM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUN240628P00017500 | 2024-06-13 2:41PM EDT | 2024-06-28 | 3.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUN250117P00017500 | 2024-06-14 3:45PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN251219P00017500 | 2024-05-31 2:52PM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUN260116P00017500 | 2024-06-13 12:31PM EDT | 2026-01-16 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.