Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN250117C00002500 | 2024-04-23 9:59AM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 44 | 63 | 0.00% |
| RUN251219C00002500 | 2024-06-25 9:58AM EDT | 2025-12-19 | 11.25 | 7.50 | 12.50 | 0.00 | - | 1 | 59 | 132.81% |
| RUN260116C00002500 | 2024-06-27 2:17PM EDT | 2026-01-16 | 12.55 | 7.50 | 12.00 | 0.00 | - | 3 | 48 | 108.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN250117P00002500 | 2024-06-11 3:20PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 90 | 436 | 149.22% |
| RUN251219P00002500 | 2024-06-24 10:05AM EDT | 2025-12-19 | 0.41 | 0.11 | 0.69 | 0.00 | - | 2 | 458 | 111.91% |
| RUN260116P00002500 | 2024-06-07 3:40PM EDT | 2026-01-16 | 0.31 | 0.12 | 0.47 | 0.00 | - | 10 | 152 | 99.41% |
© 2024 Yahoo. All rights reserved.