Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621C00022500 | 2024-06-13 11:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUN240705C00022500 | 2024-05-30 1:14PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUN240712C00022500 | 2024-06-12 12:48PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUN240726C00022500 | 2024-06-10 10:07AM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUN250117C00022500 | 2024-06-14 11:52AM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUN251219C00022500 | 2024-05-03 9:57AM EDT | 2025-12-19 | 2.85 | 4.05 | 4.45 | 0.00 | - | 4 | 168 | 99.76% |
| RUN260116C00022500 | 2024-06-03 2:57PM EDT | 2026-01-16 | 4.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240621P00022500 | 2024-06-05 1:48PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUN250117P00022500 | 2024-06-10 2:26PM EDT | 2025-01-17 | 9.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUN251219P00022500 | 2024-06-04 10:35AM EDT | 2025-12-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 0.00% |
| RUN260116P00022500 | 2024-01-16 1:30PM EDT | 2026-01-16 | 10.85 | 9.70 | 9.95 | 0.00 | - | 5 | 98 | 41.36% |
© 2024 Yahoo. All rights reserved.