Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN250117C00027500 | 2024-06-17 1:29PM EDT | 2025-01-17 | 0.70 | 0.38 | 0.88 | 0.00 | - | 2 | 3,384 | 91.85% |
| RUN251219C00027500 | 2024-04-15 9:54AM EDT | 2025-12-19 | 1.83 | 1.66 | 3.30 | 0.00 | - | 5 | 189 | 93.21% |
| RUN260116C00027500 | 2024-06-27 2:17PM EDT | 2026-01-16 | 2.31 | 1.50 | 2.83 | 0.00 | - | 3 | 197 | 85.40% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN250117P00027500 | 2024-05-23 11:02AM EDT | 2025-01-17 | 15.75 | 14.50 | 14.70 | 0.00 | - | 1 | 19 | 0.00% |
| RUN251219P00027500 | 2024-04-25 10:20AM EDT | 2025-12-19 | 18.40 | 15.40 | 17.25 | 0.00 | - | 15 | 35 | 57.86% |
| RUN260116P00027500 | 2024-02-21 10:59AM EDT | 2026-01-16 | 14.35 | 16.20 | 19.40 | 0.00 | - | 1 | 3 | 85.40% |
© 2024 Yahoo. All rights reserved.