Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240816C00003000 | 2024-04-02 1:10PM EDT | 2024-08-16 | 8.95 | 6.95 | 8.10 | 0.00 | - | - | 5 | 251.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240816P00003000 | 2024-06-28 1:45PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUN241115P00003000 | 2024-06-10 11:14AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.