Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240816C00035000 | 2024-06-05 10:23AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 638 | 192.77% |
| RUN250117C00035000 | 2024-06-28 12:52PM EDT | 2025-01-17 | 0.22 | 0.22 | 0.26 | -0.18 | -45.00% | 4 | 6,969 | 86.13% |
| RUN251219C00035000 | 2024-06-26 2:02PM EDT | 2025-12-19 | 1.40 | 0.48 | 2.66 | 0.00 | - | 1 | 428 | 87.01% |
| RUN260116C00035000 | 2024-06-26 11:55AM EDT | 2026-01-16 | 1.50 | 0.84 | 1.50 | 0.00 | - | 1 | 380 | 76.86% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN250117P00035000 | 2023-12-27 2:01PM EDT | 2025-01-17 | 16.60 | 20.85 | 21.00 | 0.00 | - | 5 | 6 | 0.00% |
| RUN251219P00035000 | 2024-04-17 2:40PM EDT | 2025-12-19 | 24.15 | 22.85 | 23.85 | 0.00 | - | 2 | 19 | 51.76% |
| RUN260116P00035000 | 2024-03-15 12:35PM EDT | 2026-01-16 | 25.45 | 23.60 | 24.25 | 0.00 | - | 4 | 58 | 68.36% |
© 2024 Yahoo. All rights reserved.