Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN250117C00037500 | 2024-06-24 3:58PM EDT | 2025-01-17 | 0.32 | 0.17 | 1.59 | 0.00 | - | 3 | 206 | 122.17% |
RUN251219C00037500 | 2024-06-21 12:41PM EDT | 2025-12-19 | 1.33 | 0.42 | 2.54 | 0.00 | - | 15 | 596 | 88.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN250117P00037500 | 2024-05-30 9:31AM EDT | 2025-01-17 | 23.50 | 25.00 | 26.80 | 0.00 | - | 1 | 0 | 91.60% |
RUN251219P00037500 | 2024-02-13 11:56AM EDT | 2025-12-19 | 23.00 | 25.50 | 30.50 | 0.00 | - | 9 | 30 | 104.76% |