Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN250117C00040000 | 2024-06-27 11:50AM EDT | 2025-01-17 | 0.22 | 0.15 | 0.19 | 0.00 | - | 1 | 1,350 | 87.89% |
RUN251219C00040000 | 2024-06-18 1:23PM EDT | 2025-12-19 | 1.10 | 0.36 | 2.42 | 0.00 | - | 1 | 116 | 88.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUN250117P00040000 | 2023-11-09 2:05PM EDT | 2025-01-17 | 29.55 | 25.05 | 29.05 | 0.00 | - | 1 | 0 | 127.44% |
RUN251219P00040000 | 2023-12-27 1:26PM EDT | 2025-12-19 | 21.75 | 25.90 | 26.35 | 0.00 | - | 2 | 1 | 0.00% |